Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.837,85 -85,15 (-0,22%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,75 -0,61 (-0,78%) Bitcoin EUR
63.297,96 +583,05 (+0,93%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 301.37% |
| IAC240621C00035000 | 2024-05-03 12:58PM EDT | 35.00 | 20.20 | 13.00 | 16.40 | 0.00 | - | 1 | 1 | 177.25% |
| IAC240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 45.00 | 4.70 | 2.95 | 4.30 | 0.00 | - | 5 | 37 | 0.00% |
| IAC240621C00050000 | 2024-05-31 11:25AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IAC240621C00055000 | 2024-05-31 11:33AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAC240621C00060000 | 2024-05-21 2:21PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 150.68% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 106.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 242.97% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 196.88% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 200.20% |
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAC240621P00040000 | 2024-05-10 3:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAC240621P00045000 | 2024-05-30 11:36AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IAC240621P00050000 | 2024-05-31 3:39PM EDT | 50.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC240621P00055000 | 2024-05-31 3:09PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 143.41% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.