Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,81 -0,55 (-0,70%) Bitcoin EUR
63.533,31 +967,78 (+1,55%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-05-29 3:50PM EDT | 40.00 | 11.00 | 11.60 | 12.50 | 0.00 | - | 200 | 201 | 49.46% |
| IAC241220C00045000 | 2024-05-28 11:57AM EDT | 45.00 | 8.80 | 7.90 | 8.60 | 0.00 | - | 5 | 7 | 42.55% |
| IAC241220C00050000 | 2024-06-03 12:41PM EDT | 50.00 | 5.10 | 5.20 | 5.50 | +0.10 | +2.00% | 2 | 135 | 38.31% |
| IAC241220C00055000 | 2024-05-30 11:07AM EDT | 55.00 | 2.70 | 3.10 | 3.50 | 0.00 | - | 2 | 224 | 37.31% |
| IAC241220C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 1.91 | 1.75 | 2.00 | 0.00 | - | 5 | 612 | 35.52% |
| IAC241220C00065000 | 2024-05-30 3:36PM EDT | 65.00 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 16 | 35.52% |
| IAC241220C00070000 | 2024-05-07 9:31AM EDT | 70.00 | 2.00 | 0.40 | 0.70 | 0.00 | - | 1 | 21 | 35.45% |
| IAC241220C00075000 | 2024-05-08 2:17PM EDT | 75.00 | 1.00 | 0.15 | 1.75 | 0.00 | - | - | 1 | 52.47% |
| IAC241220C00080000 | 2024-05-14 10:00AM EDT | 80.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 2 | 50.76% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-05-24 11:32AM EDT | 40.00 | 1.03 | 0.85 | 1.25 | 0.00 | - | 1 | 18 | 34.64% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 45.00 | 2.55 | 2.10 | 2.55 | 0.00 | - | - | 2 | 32.52% |
| IAC241220P00050000 | 2024-06-03 11:46AM EDT | 50.00 | 4.10 | 4.00 | 4.30 | +0.62 | +17.82% | 1 | 220 | 28.39% |
| IAC241220P00055000 | 2024-05-30 10:59AM EDT | 55.00 | 7.94 | 6.80 | 7.30 | 0.00 | - | 2 | 167 | 26.97% |
| IAC241220P00060000 | 2024-05-15 12:30PM EDT | 60.00 | 6.00 | 9.20 | 12.60 | 0.00 | - | 10 | 334 | 38.31% |
© 2024 Yahoo. Todos los derechos reservados.