Mercados españoles cerrados en 13 mins
IBEX 35
11.164,00 +107,60 (+0,97%) Euro Stoxx 50
4.947,49 +62,04 (+1,27%) Dólar/Euro
1,0716 -0,0032 (-0,30%) Petróleo Brent
85,77 +0,44 (+0,52%) Oro
2.377,50 +30,60 (+1,30%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 30.80 | 23.20 | 27.10 | 0.00 | - | 1 | 0 | 161.87% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC240920C00045000 | 2024-06-18 3:27PM EDT | 45.00 | 3.85 | 4.00 | 4.40 | 0.00 | - | 5 | 12 | 37.42% |
| IAC240920C00050000 | 2024-06-14 10:06AM EDT | 50.00 | 2.52 | 1.70 | 2.10 | 0.00 | - | 3 | 39 | 35.83% |
| IAC240920C00055000 | 2024-06-17 3:45PM EDT | 55.00 | 0.88 | 0.70 | 0.85 | 0.00 | - | 1 | 269 | 34.77% |
| IAC240920C00060000 | 2024-06-20 9:51AM EDT | 60.00 | 0.40 | 0.25 | 0.35 | +0.07 | +21.21% | 1 | 960 | 35.40% |
| IAC240920C00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 343 | 52.59% |
| IAC240920C00070000 | 2024-06-17 12:19PM EDT | 70.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 138 | 51.22% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.62% |
| IAC240920C00080000 | 2024-04-26 3:05PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 80.71% |
| IAC240920C00085000 | 2024-04-09 11:20AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 68.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 55.93% |
| IAC240920P00040000 | 2024-05-30 3:49PM EDT | 40.00 | 0.61 | 0.55 | 0.85 | 0.00 | - | 1 | 38 | 36.04% |
| IAC240920P00045000 | 2024-06-18 10:11AM EDT | 45.00 | 1.85 | 1.95 | 2.20 | 0.00 | - | 10 | 456 | 32.47% |
| IAC240920P00050000 | 2024-06-18 3:19PM EDT | 50.00 | 5.00 | 4.50 | 4.90 | 0.00 | - | 2 | 1,361 | 30.88% |
| IAC240920P00055000 | 2024-06-17 3:44PM EDT | 55.00 | 8.20 | 8.40 | 8.80 | 0.00 | - | 2 | 490 | 30.03% |
| IAC240920P00060000 | 2024-06-06 2:33PM EDT | 60.00 | 9.90 | 12.60 | 13.60 | 0.00 | - | 83 | 2 | 35.60% |
| IAC240920P00065000 | 2024-05-13 12:28PM EDT | 65.00 | 9.30 | 13.60 | 17.30 | 0.00 | - | 1 | 6 | 0.00% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 70.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 75.00 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 73.73% |
© 2024 Yahoo. Todos los derechos reservados.