Mercados españoles cerrados en 34 mins
IBEX 35
11.157,90 +101,50 (+0,92%) Euro Stoxx 50
4.938,00 +52,55 (+1,08%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,66 +0,33 (+0,39%) Oro
2.373,70 +26,80 (+1,14%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 1,229.10% |
| IAC240621C00035000 | 2024-06-05 2:01PM EDT | 35.00 | 14.70 | 9.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAC240621C00040000 | 2024-06-17 1:45PM EDT | 40.00 | 7.08 | 6.20 | 7.70 | 0.00 | - | 10 | 17 | 200.59% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 45.00 | 4.70 | 2.95 | 4.30 | 0.00 | - | 5 | 37 | 212.11% |
| IAC240621C00050000 | 2024-06-18 10:13AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 336 | 94.53% |
| IAC240621C00055000 | 2024-06-18 9:33AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 286 | 120.31% |
| IAC240621C00060000 | 2024-06-13 3:13PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 633 | 169.53% |
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 65.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 25 | 275 | 323.83% |
| IAC240621C00070000 | 2024-06-17 12:19PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 511.33% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 360.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 684.38% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 547.66% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 548.05% |
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 192.19% |
| IAC240621P00040000 | 2024-06-10 9:59AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 179.30% |
| IAC240621P00045000 | 2024-06-17 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 838 | 45.70% |
| IAC240621P00050000 | 2024-06-14 3:08PM EDT | 50.00 | 2.10 | 3.20 | 4.10 | 0.00 | - | 36 | 219 | 66.80% |
| IAC240621P00055000 | 2024-06-18 1:08PM EDT | 55.00 | 8.40 | 8.20 | 8.70 | 0.00 | - | 4 | 70 | 142.19% |
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 5.10 | 10.50 | 14.10 | 0.00 | - | 101 | 0 | 273.63% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.