Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.916,00 -374,59 (-0,65%)
MarineMax, Inc. (HZO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719C00020000 | 2024-06-20 1:11PM EDT | 20.00 | 14.25 | 10.10 | 14.90 | 0.00 | - | - | 20 | 117.97% |
| HZO240719C00022500 | 2024-02-15 2:52PM EDT | 22.50 | 11.15 | 8.60 | 11.00 | 0.00 | - | 2 | 2 | 171.29% |
| HZO240719C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 8.10 | 5.10 | 10.00 | 0.00 | - | 1 | 259 | 75.78% |
| HZO240719C00030000 | 2024-06-27 3:54PM EDT | 30.00 | 3.00 | 1.55 | 4.10 | 0.00 | - | 25 | 1,761 | 92.53% |
| HZO240719C00035000 | 2024-06-27 3:57PM EDT | 35.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 42 | 567 | 50.98% |
| HZO240719C00040000 | 2024-06-27 2:23PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,864 | 54.10% |
| HZO240719C00045000 | 2024-06-12 9:50AM EDT | 45.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 89 | 140.14% |
| HZO240719C00050000 | 2024-06-05 1:59PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 85.55% |
| HZO240719C00055000 | 2024-06-04 1:41PM EDT | 55.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 205.76% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719P00015000 | 2024-01-24 11:08AM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 214.06% |
| HZO240719P00017500 | 2024-02-05 10:59AM EDT | 17.50 | 0.31 | 0.00 | 3.80 | 0.00 | - | 2 | 12 | 306.93% |
| HZO240719P00020000 | 2024-06-21 2:54PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 90.63% |
| HZO240719P00022500 | 2024-06-27 9:38AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 88.28% |
| HZO240719P00025000 | 2024-06-25 2:09PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 175 | 92.19% |
| HZO240719P00030000 | 2024-06-28 11:44AM EDT | 30.00 | 0.65 | 0.60 | 1.00 | +0.05 | +8.33% | 2 | 369 | 58.15% |
| HZO240719P00035000 | 2024-06-21 3:51PM EDT | 35.00 | 2.55 | 0.50 | 3.50 | 0.00 | - | 11 | 257 | 59.08% |
| HZO240719P00040000 | 2024-06-07 10:52AM EDT | 40.00 | 6.50 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.