Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HZO250117C00022500 | 2024-05-16 1:31PM EDT | 22.50 | 7.61 | 8.20 | 13.00 | 0.00 | - | - | 2 | 72.07% |
HZO250117C00030000 | 2024-05-29 11:55AM EDT | 30.00 | 3.22 | 3.50 | 8.00 | 0.00 | - | 2 | 3 | 63.81% |
HZO250117C00035000 | 2024-06-10 12:06PM EDT | 35.00 | 3.50 | 0.50 | 4.80 | 0.00 | - | 2 | 13 | 53.32% |
HZO250117C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 1.00 | 0.60 | 1.35 | -0.20 | -16.67% | 11 | 20 | 33.57% |
HZO250117C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 1 | 56.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HZO250117P00015000 | 2024-06-05 2:55PM EDT | 15.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 5 | 88.33% |
HZO250117P00020000 | 2024-05-21 9:56AM EDT | 20.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 3 | 64.01% |
HZO250117P00022500 | 2024-06-03 9:41AM EDT | 22.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 45.31% |
HZO250117P00025000 | 2024-05-22 2:21PM EDT | 25.00 | 3.00 | 0.00 | 2.65 | 0.00 | - | - | 12 | 67.60% |
HZO250117P00030000 | 2024-06-05 11:22AM EDT | 30.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | - | 3 | 35.67% |
HZO250117P00035000 | 2024-06-13 3:57PM EDT | 35.00 | 4.00 | 1.85 | 5.60 | 0.00 | - | 10 | 10 | 45.85% |