Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719C00000500 | 2024-03-27 1:48PM EDT | 0.50 | 1.18 | 0.40 | 1.40 | 0.00 | - | 50 | 65 | 259.38% |
HYLN240719C00001000 | 2024-04-26 9:43AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,752 | 106.25% |
HYLN240719C00001500 | 2024-04-30 9:49AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 23 | 611 | 113.28% |
HYLN240719C00002000 | 2024-04-30 2:07PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 41 | 3,795 | 102.34% |
HYLN240719C00003000 | 2024-04-19 12:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 3,585 | 112.50% |
HYLN240719C00004000 | 2024-04-23 3:25PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 162.50% |
HYLN240719C00005000 | 2024-03-15 3:04PM EDT | 5.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 61 | 65 | 215.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 190.63% |
HYLN240719P00001000 | 2024-04-24 2:49PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 650 | 87.50% |
HYLN240719P00001500 | 2024-04-24 3:53PM EDT | 1.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 4 | 671 | 67.19% |
HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 13 | 203 | 109.38% |
HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 3.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 217.19% |
HYLN240719P00005000 | 2024-04-18 1:00PM EDT | 5.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | - | 0 | 173.44% |