HYLN - Hyliion Holdings Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN230721C00001000 | 2023-05-26 10:42AM EDT | 1.00 | 0.65 | 0.55 | 1.00 | -0.05 | -7.14% | 136 | 153 | 206.25% |
| HYLN230721C00002000 | 2023-05-25 1:40PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,185 | 89.06% |
| HYLN230721C00003000 | 2023-05-24 3:36PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,283 | 106.25% |
| HYLN230721C00004000 | 2023-05-18 12:20PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 342 | 160.94% |
| HYLN230721C00005000 | 2023-05-26 12:25PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 337 | 162.50% |
| HYLN230721C00006000 | 2023-04-21 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 790 | 181.25% |
| HYLN230721C00007000 | 2023-04-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN230721P00001000 | 2023-04-25 12:10PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 98.44% |
| HYLN230721P00002000 | 2023-05-26 9:38AM EDT | 2.00 | 0.50 | 0.40 | 0.60 | +0.07 | +16.28% | 5 | 456 | 93.75% |
| HYLN230721P00003000 | 2023-05-11 3:14PM EDT | 3.00 | 1.13 | 1.35 | 1.65 | 0.00 | - | 1 | 123 | 160.16% |
| HYLN230721P00004000 | 2023-05-19 3:36PM EDT | 4.00 | 2.37 | 1.65 | 2.55 | 0.00 | - | 1 | 107 | 225.00% |
| HYLN230721P00005000 | 2023-03-23 10:44AM EDT | 5.00 | 2.70 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 140.63% |
| HYLN230721P00006000 | 2023-03-10 12:10PM EDT | 6.00 | 3.70 | 4.10 | 4.80 | 0.00 | - | 3 | 0 | 215.63% |
© 2023 Yahoo. Todos los derechos reservados.