Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.753,76 +412,22 (+1,05%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.907,14 +936,05 (+1,64%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 66.82% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 43.82% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 3.00 | 7.95 | 0.00 | - | 1 | 1 | 33.59% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 21.93% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.02 | 0.00 | - | 25 | 167 | 60.94% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 29.49% |
| HYG240712P00072000 | 2024-05-31 12:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 3 | 19.34% |
| HYG240719P00072000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 104 | 165,867 | 15.24% |
| HYG240726P00072000 | 2024-06-21 11:31AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 13.28% |
| HYG240816P00072000 | 2024-06-26 2:56PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 73,906 | 11.43% |
| HYG240920P00072000 | 2024-06-27 2:34PM EDT | 2024-09-20 | 0.12 | 0.01 | 5.00 | +0.10 | +500.00% | 6,000 | 68,607 | 51.36% |
| HYG241018P00072000 | 2024-06-25 1:28PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.40 | 0.00 | - | 50 | 19,782 | 12.40% |
| HYG241115P00072000 | 2024-06-20 1:57PM EDT | 2024-11-15 | 0.32 | 0.00 | 4.80 | 0.00 | - | 12,000 | 17,051 | 38.75% |
| HYG241220P00072000 | 2024-06-26 11:03AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.43 | 0.00 | - | 710 | 24,496 | 10.18% |
| HYG250117P00072000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 0.39 | 0.00 | 4.80 | 0.00 | - | 102 | 5,085 | 32.22% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 15.22% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 28.99% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.