Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,01 -100,19 (-0,16%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00068000 | 2023-12-14 1:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 12.50 | 0.00 | - | 2 | 10 | 31.85% |
| HYG260116C00068000 | 2024-02-09 4:17PM EDT | 2026-01-16 | 9.38 | 7.00 | 12.00 | 0.00 | - | 10 | 0 | 17.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00068000 | 2024-06-07 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 110 | 25,334 | 66.89% |
| HYG240719P00068000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20,000 | 20,069 | 66.41% |
| HYG240816P00068000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 4 | 4,914 | 72.31% |
| HYG240920P00068000 | 2024-06-05 11:36AM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 10,101 | 57.81% |
| HYG241018P00068000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| HYG241115P00068000 | 2024-05-08 12:51PM EDT | 2024-11-15 | 0.19 | 0.02 | 5.00 | 0.00 | - | - | 20 | 47.22% |
| HYG241220P00068000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 42.59% |
| HYG250117P00068000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 0.25 | 0.20 | 1.00 | 0.00 | - | 20 | 11,248 | 18.01% |
| HYG250321P00068000 | 2024-05-31 9:35AM EDT | 2025-03-21 | 1.42 | 0.00 | 5.00 | 0.00 | - | 6 | 80 | 34.97% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| HYG260116P00068000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 1.76 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.