Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240816P00061000 | 2023-10-23 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 502 | 553 | 12.50% |
HYG240920P00061000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.92 | 0.00 | - | 100 | 605 | 43.38% |
HYG241220P00061000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.66% |
HYG250117P00061000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 0.28 | 0.00 | 1.25 | 0.00 | - | 20 | 918 | 30.91% |
HYG250417P00061000 | 2024-05-07 9:30AM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |