Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00060000 | 2023-07-05 10:04AM EDT | 2024-06-21 | 14.50 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 130.86% |
HYG250117C00060000 | 2022-11-18 10:30AM EDT | 2025-01-17 | 13.95 | 13.20 | 16.65 | 0.00 | - | 1 | 1 | 0.00% |
HYG260116C00060000 | 2024-05-13 12:29PM EDT | 2026-01-16 | 17.11 | 15.00 | 20.00 | 0.00 | - | 3 | 3 | 26.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00060000 | 2024-01-25 4:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 15,593 | 238.38% |
HYG240719P00060000 | 2023-10-04 12:30PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.29 | 0.00 | - | 150 | 163 | 53.03% |
HYG240920P00060000 | 2024-05-30 1:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 12 | 112 | 59.30% |
HYG241018P00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.74 | 0.00 | - | 3 | 5 | 34.94% |
HYG241115P00060000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 66.31% |
HYG241220P00060000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 58.57% |
HYG250117P00060000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.18 | 0.00 | 1.60 | 0.00 | - | 200 | 2,920 | 34.01% |
HYG250321P00060000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
HYG250620P00060000 | 2024-06-12 1:55PM EDT | 2025-06-20 | 0.28 | 0.00 | 5.00 | 0.00 | - | 13 | 38 | 42.65% |
HYG260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 0.43 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 34.07% |