Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00045000 | 2023-07-31 3:44PM EDT | 2025-01-17 | 30.49 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 49.17% |
HYG260116C00045000 | 2024-06-04 3:12PM EDT | 2026-01-16 | 31.55 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 43.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00045000 | 2023-10-13 9:55AM EDT | 2024-07-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 1 | 217.58% |
HYG240816P00045000 | 2023-10-13 9:42AM EDT | 2024-08-16 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 144.31% |
HYG241018P00045000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
HYG241220P00045000 | 2024-06-27 9:39AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.31 | -0.36 | -97.30% | 2 | 12 | 45.07% |
HYG250117P00045000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 579 | 32.23% |
HYG250221P00045000 | 2024-03-06 10:30AM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HYG250321P00045000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 0.15 | 0.01 | 2.00 | 0.00 | - | 1 | 12 | 57.98% |
HYG250620P00045000 | 2024-06-18 1:14PM EDT | 2025-06-20 | 0.07 | 0.00 | 5.00 | 0.00 | - | 5 | 451 | 53.94% |
HYG260116P00045000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 55.05% |