Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00040000 | 2023-10-26 12:22PM EDT | 2025-01-17 | 32.08 | 34.00 | 36.10 | 0.00 | - | 1 | 0 | 0.00% |
HYG250620C00040000 | 2023-08-23 1:15PM EDT | 2025-06-20 | 34.56 | 31.50 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
HYG260116C00040000 | 2024-06-12 12:45PM EDT | 2026-01-16 | 37.50 | 34.50 | 39.50 | 0.00 | - | 20 | 10 | 48.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG241018P00040000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2,001 | 3,004 | 104.69% |
HYG241220P00040000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 0.03 | 0.01 | 4.80 | 0.00 | - | 3,001 | 6,952 | 85.42% |
HYG250117P00040000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 275 | 474 | 79.64% |
HYG250321P00040000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 71.07% |
HYG250620P00040000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.09 | 0.01 | 5.00 | 0.00 | - | 1 | 685 | 61.72% |
HYG260116P00040000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |