Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00038000 | 2024-01-17 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 22,427 | 265.92% |
HYG240816P00038000 | 2024-02-15 2:34PM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3,601 | 176.37% |
HYG240920P00038000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 20,310 | 25.00% |
HYG241115P00038000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 0.02 | 0.00 | 4.80 | 0.00 | - | 4,998 | 29,000 | 105.03% |