Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.822,66 -508,69 (-0,86%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 250 | 2,723 |
| 30.49 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 746 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 24 | 380 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 50 | 57 |
| 13.95 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 20 | 2,921 |
| - | - | - | - | - | 61.00 | 0.28 | 0.00 | - | 20 | 918 |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | 0.20 | 0.00 | - | 40 | 40 |
| 10.54 | 0.00 | - | 2 | 2 | 63.00 | 0.42 | 0.00 | - | 20 | 399 |
| 10.95 | 0.00 | - | 20 | 0 | 64.00 | 0.23 | 0.00 | - | 20 | 29 |
| 12.25 | 0.00 | - | 3 | 1 | 65.00 | 0.05 | 0.00 | - | 10 | 1,122 |
| 9.50 | 0.00 | - | 1 | 0 | 66.00 | 0.25 | 0.00 | - | 250 | 422 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 20 | 188 |
| 9.85 | 0.00 | - | 20 | 1 | 68.00 | 0.08 | +0.02 | +33.33% | 50 | 11,726 |
| 10.21 | 0.00 | - | 9 | 1 | 69.00 | 0.14 | 0.00 | - | 3 | 21,540 |
| 10.00 | 0.00 | - | 1 | 14 | 70.00 | 0.10 | 0.00 | - | 2 | 2,934 |
| 4.30 | 0.00 | - | 100 | 1 | 71.00 | 0.10 | -0.03 | -23.08% | 886 | 52,956 |
| 5.60 | 0.00 | - | 5 | 36 | 72.00 | 0.12 | 0.00 | - | 2 | 6,001 |
| 4.73 | 0.00 | - | 46 | 119 | 73.00 | 0.16 | 0.00 | - | 4,004 | 4,657 |
| 4.95 | 0.00 | - | 2 | 135 | 74.00 | 0.22 | 0.00 | - | 79 | 318 |
| 4.80 | 0.00 | - | 2 | 3 | 75.00 | 0.20 | -0.02 | -9.09% | 886 | 45,676 |
| 3.90 | 0.00 | - | 4 | 133 | 76.00 | 0.36 | 0.00 | - | 8,001 | 29,186 |
| 3.00 | 0.00 | - | 30 | 212 | 77.00 | 0.36 | 0.00 | - | 250 | 28,906 |
| 2.27 | 0.00 | - | 3 | 149 | 78.00 | 0.47 | -0.08 | -14.55% | 30 | 20,328 |
| 1.36 | 0.00 | - | 192 | 20,602 | 79.00 | 0.76 | 0.00 | - | 250 | 10,330 |
| 0.57 | -0.18 | -24.00% | 5 | 23,087 | 80.00 | 1.31 | 0.00 | - | 26 | 493 |
| 1.26 | +0.99 | +366.67% | 26,504 | 19,540 | 81.00 | 2.00 | 0.00 | - | 3 | 7 |
| 0.16 | 0.00 | - | 15 | 816 | 82.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.04 | -0.09 | -69.23% | 2 | 16,128 | 83.00 | 5.17 | 0.00 | - | 51 | 21 |
| 0.41 | 0.00 | - | 1 | 17 | 84.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 500 | 504 | 85.00 | 9.00 | 0.00 | - | 4 | 5 |
| 0.09 | 0.00 | - | 20 | 21 | 86.00 | 7.02 | 0.00 | - | 20 | 29 |
| 0.25 | 0.00 | - | 20 | 23 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 88.00 | 9.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 206 | 90.00 | 13.55 | 0.00 | - | 10 | 7 |
| 0.03 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 22 | 100.00 | 22.35 | 0.00 | - | - | 5 |
| 1.22 | 0.00 | - | - | 10 | 105.00 | 26.31 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 19 | 15 | 110.00 | 32.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 37.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.