Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3,001 | 6,952 |
- | - | - | - | - | 45.00 | 0.01 | -0.36 | -97.30% | 2 | 12 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 55.00 | 0.59 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 57.00 | 0.37 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 58.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 59.00 | 0.71 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 61.00 | 0.87 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 62.00 | 0.92 | 0.00 | - | - | 1 |
- | - | - | - | - | 64.00 | 0.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 710 | 10,716 |
- | - | - | - | - | 67.00 | 0.44 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 68.00 | 0.96 | 0.00 | - | - | 2 |
- | - | - | - | - | 69.00 | 0.55 | 0.00 | - | 130 | 2,655 |
7.53 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 1,318 | 1,762 |
- | - | - | - | - | 71.00 | 0.17 | 0.00 | - | 576 | 15,049 |
- | - | - | - | - | 72.00 | 0.39 | 0.00 | - | 710 | 24,496 |
- | - | - | - | - | 73.00 | 0.49 | 0.00 | - | 514 | 1,961 |
- | - | - | - | - | 74.00 | 0.69 | -0.11 | -13.75% | 20,000 | 976 |
3.50 | 0.00 | - | 2 | 2 | 75.00 | 0.92 | -0.01 | -1.08% | 192 | 3,352 |
- | - | - | - | - | 76.00 | 1.05 | 0.00 | - | 488 | 642 |
1.18 | 0.00 | - | 64 | 235 | 77.00 | 2.00 | 0.00 | - | 32 | 51 |
0.81 | 0.00 | - | 2 | 322 | 78.00 | 2.60 | 0.00 | - | 2 | 0 |
0.26 | -0.18 | -40.91% | 2,967 | 1,799 | 79.00 | 4.50 | 0.00 | - | - | 0 |
0.19 | -0.01 | -5.00% | 92 | 234 | 80.00 | 6.53 | 0.00 | - | - | 10 |
0.15 | 0.00 | - | 5 | 831 | 81.00 | 5.26 | 0.00 | - | - | 40 |
0.01 | -0.08 | -88.89% | 5 | 219 | 82.00 | - | - | - | - | - |