Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517C00055000 | 2024-05-06 10:13AM EDT | 55.00 | 15.00 | 14.70 | 18.10 | 0.00 | - | 1 | 1 | 91.60% |
HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 9.30 | 13.00 | 0.00 | - | 2 | 35 | 127.49% |
HXL240517C00065000 | 2024-05-06 3:28PM EDT | 65.00 | 5.22 | 6.30 | 6.60 | 0.00 | - | 3 | 1,308 | 48.93% |
HXL240517C00070000 | 2024-05-07 3:39PM EDT | 70.00 | 2.05 | 1.85 | 2.10 | +0.60 | +41.38% | 7 | 859 | 29.32% |
HXL240517C00075000 | 2024-05-07 3:59PM EDT | 75.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 17 | 93 | 29.49% |
HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 59.38% |
HXL240517C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 103.13% |
HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,709 | 55.86% |
HXL240517P00065000 | 2024-05-03 1:12PM EDT | 65.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 496 | 39.45% |
HXL240517P00070000 | 2024-05-07 11:26AM EDT | 70.00 | 0.65 | 0.55 | 0.65 | -0.45 | -40.91% | 2 | 2 | 23.41% |
HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 267.14% |