Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00085000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.00 | +0.43 | +28.29% | 261 | 650 | 20.97% |
HWM240719C00085000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.47 | 2.80 | 2.90 | 0.00 | - | 8 | 96 | 21.88% |
HWM241018C00085000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 6.02 | 5.90 | 6.20 | +0.62 | +11.48% | 21 | 109 | 28.97% |
HWM241115C00085000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 7.05 | 6.90 | 7.30 | +1.33 | +23.25% | 1 | 68 | 31.28% |
HWM250117C00085000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 8.33 | 8.30 | 8.60 | +1.31 | +18.66% | 12 | 3 | 31.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00085000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.50 | -23.81% | 167 | 251 | 15.38% |
HWM240719P00085000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | -0.45 | -16.36% | 20 | 50 | 15.98% |
HWM241018P00085000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 5.40 | 4.20 | 4.50 | 0.00 | - | 38 | 38 | 20.19% |
HWM241115P00085000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 5.60 | 3.60 | 5.40 | 0.00 | - | 24 | 28 | 22.35% |