Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00075000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.40 | +0.45 | +10.34% | 4 | 77 | 30.52% |
HWM240621C00075000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 5.70 | 5.80 | 6.00 | +0.56 | +10.89% | 1 | 6 | 23.98% |
HWM240719C00075000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 6.65 | 6.40 | 6.70 | +0.48 | +7.78% | 9 | 162 | 25.22% |
HWM241018C00075000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 8.10 | 8.90 | 9.20 | 0.00 | - | 2 | 169 | 30.16% |
HWM241115C00075000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 10.10 | 9.90 | 10.20 | +0.70 | +7.45% | 6 | 1,146 | 32.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00075000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 26 | 713 | 26.91% |
HWM240621P00075000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 29 | 62 | 22.24% |
HWM240719P00075000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.18 | -15.25% | 6 | 17 | 21.41% |
HWM241018P00075000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 3.80 | 2.10 | 2.70 | 0.00 | - | 11 | 10 | 23.27% |
HWM241115P00075000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.31 | 3.10 | 3.40 | 0.00 | - | 6 | 7 | 24.90% |