Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00072500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 5.30 | 7.40 | 7.80 | 0.00 | - | 5 | 64 | 50.68% |
HWM240621C00072500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 5.80 | 7.60 | 8.40 | 0.00 | - | 269 | 37 | 33.86% |
HWM240719C00072500 | 2024-05-06 9:48AM EDT | 2024-07-19 | 8.20 | 8.50 | 8.80 | +0.70 | +9.33% | 1 | 528 | 30.63% |
HWM241018C00072500 | 2024-04-30 2:53PM EDT | 2024-10-18 | 3.20 | 10.80 | 11.20 | 0.00 | - | 5 | 34 | 34.16% |
HWM241115C00072500 | 2024-04-29 10:53AM EDT | 2024-11-15 | 4.10 | 11.60 | 12.00 | 0.00 | - | 1 | 53 | 35.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00072500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 69 | 92 | 38.09% |
HWM240719P00072500 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 42 | 21.61% |
HWM241018P00072500 | 2024-04-17 10:55AM EDT | 2024-10-18 | 9.80 | 1.80 | 2.05 | 0.00 | - | 2 | 3 | 23.67% |
HWM241115P00072500 | 2024-05-02 11:30AM EDT | 2024-11-15 | 3.15 | 2.40 | 2.75 | 0.00 | - | 20 | 22 | 25.60% |