Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00070000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 10.13 | 9.50 | 10.20 | +1.13 | +12.56% | 6 | 442 | 60.06% |
HWM240621C00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 10.00 | 10.20 | 11.10 | 0.00 | - | 3 | 46 | 44.07% |
HWM240719C00070000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 11.00 | 10.80 | 11.10 | +0.40 | +3.77% | 26 | 955 | 34.89% |
HWM241018C00070000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 12.30 | 12.70 | 13.30 | 0.00 | - | 39 | 200 | 37.06% |
HWM241115C00070000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 13.30 | 13.40 | 14.00 | 0.00 | - | 10 | 109 | 37.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00070000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 33 | 13 | 51.07% |
HWM240621P00070000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.59 | 0.10 | 0.25 | 0.00 | - | - | 10 | 25.83% |
HWM240719P00070000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.50 | -58.82% | 2 | 90 | 23.10% |
HWM241018P00070000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 8.00 | 1.20 | 1.55 | 0.00 | - | 1 | 5 | 24.77% |
HWM241115P00070000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 2.65 | 1.75 | 2.20 | 0.00 | - | 1 | 22 | 26.81% |