Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00067500 | 2024-05-06 9:58AM EDT | 2024-05-17 | 12.58 | 10.50 | 15.00 | +1.28 | +11.33% | 6 | 528 | 51.76% |
HWM240621C00067500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 10.20 | 10.60 | 15.30 | 0.00 | - | 128 | 135 | 69.82% |
HWM240719C00067500 | 2024-05-06 3:50PM EDT | 2024-07-19 | 13.40 | 11.10 | 15.80 | +1.00 | +8.06% | 10 | 83 | 59.81% |
HWM241018C00067500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 14.42 | 14.00 | 17.10 | +0.82 | +6.03% | 10 | 57 | 47.95% |
HWM241115C00067500 | 2024-05-02 12:48PM EDT | 2024-11-15 | 12.85 | 15.60 | 16.30 | 0.00 | - | 10 | 47 | 39.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00067500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 142 | 52.34% |
HWM240621P00067500 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.25 | 0.00 | - | 7 | 12 | 32.42% |
HWM240719P00067500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 429 | 31.20% |
HWM241018P00067500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 26.00% |
HWM241115P00067500 | 2024-04-15 9:45AM EDT | 2024-11-15 | 6.00 | 0.75 | 1.50 | 0.00 | - | 1 | 27 | 26.94% |