Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00065000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 14.20 | 12.60 | 17.10 | 0.00 | - | 16 | 593 | 135.30% |
HWM240621C00065000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 11.50 | 13.00 | 17.70 | 0.00 | - | 12 | 13 | 76.49% |
HWM240719C00065000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 15.68 | 15.30 | 16.40 | +0.68 | +4.53% | 14 | 264 | 45.80% |
HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 15.00 | 19.70 | 0.00 | - | 5 | 19 | 53.70% |
HWM241115C00065000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 14.90 | 17.70 | 18.80 | 0.00 | - | 11 | 167 | 44.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00065000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 21 | 446 | 59.38% |
HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.50 | 0.00 | - | 1 | 506 | 44.34% |
HWM240719P00065000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 206 | 28.37% |
HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.60 | 0.80 | 0.00 | - | 13 | 31 | 26.91% |
HWM241115P00065000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 1.24 | 0.80 | 1.15 | 0.00 | - | 3 | 80 | 27.93% |