Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00062500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 15.30 | 17.20 | 17.60 | 0.00 | - | 5 | 221 | 88.09% |
HWM240621C00062500 | 2024-04-29 2:52PM EDT | 2024-06-21 | 6.10 | 17.40 | 18.00 | 0.00 | - | - | 1 | 52.34% |
HWM240719C00062500 | 2024-05-02 12:30PM EDT | 2024-07-19 | 15.50 | 17.90 | 18.20 | 0.00 | - | 8 | 175 | 49.32% |
HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 17.30 | 20.70 | 0.00 | - | - | 9 | 52.33% |
HWM241115C00062500 | 2024-05-06 12:28PM EDT | 2024-11-15 | 20.10 | 19.50 | 20.40 | +11.00 | +120.88% | 3 | 32 | 46.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00062500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 37 | 124 | 75.39% |
HWM240621P00062500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.70 | 0.00 | - | 66 | 61 | 54.15% |
HWM240719P00062500 | 2024-05-03 11:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 26 | 67 | 43.70% |
HWM241018P00062500 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.85 | 0.00 | - | 3 | 22 | 30.47% |
HWM241115P00062500 | 2024-05-02 2:59PM EDT | 2024-11-15 | 1.14 | 0.75 | 0.90 | 0.00 | - | 1 | 42 | 28.66% |