Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00055000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 8.63 | 22.70 | 27.50 | 0.00 | - | 37 | 37 | 226.37% |
HWM240621C00055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 12.49 | 23.00 | 27.80 | 0.00 | - | - | 2 | 60.16% |
HWM240719C00055000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 24.25 | 23.70 | 28.40 | 0.00 | - | 1 | 282 | 64.36% |
HWM241018C00055000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 25.00 | 24.00 | 28.70 | 0.00 | - | 50 | 38 | 68.63% |
HWM241115C00055000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 25.10 | 24.90 | 29.20 | 0.00 | - | 51 | 141 | 50.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00055000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 18 | 29 | 125.98% |
HWM240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.89% |
HWM240719P00055000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 140 | 52.73% |
HWM241018P00055000 | 2024-04-23 1:40PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 41.48% |
HWM241115P00055000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 99 | 47.17% |