Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.129,50 +145,80 (+1,33%) Euro Stoxx 50
4.981,64 +42,63 (+0,86%) Dólar/Euro
1,0716 -0,0017 (-0,16%) Petróleo Brent
89,75 +0,74 (+0,83%) Oro
2.360,50 +18,00 (+0,77%) Bitcoin EUR
59.587,28 +897,53 (+1,53%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-03-28 1:57PM EDT | 40.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HWM240517C00042500 | 2024-04-02 9:43AM EDT | 42.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 55.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HWM240517C00060000 | 2024-04-17 2:47PM EDT | 60.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HWM240517C00062500 | 2024-04-24 2:44PM EDT | 62.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 34 | 238 | 0.00% |
| HWM240517C00065000 | 2024-04-25 3:57PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 1,353 | 0.39% |
| HWM240517C00067500 | 2024-04-25 2:36PM EDT | 67.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 563 | 3.13% |
| HWM240517C00070000 | 2024-04-25 12:22PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 6.25% |
| HWM240517C00072500 | 2024-04-24 1:18PM EDT | 72.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 199 | 12.50% |
| HWM240517C00075000 | 2024-04-22 9:38AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 12.50% |
| HWM240517P00057500 | 2024-04-25 12:17PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| HWM240517P00060000 | 2024-04-25 11:27AM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| HWM240517P00062500 | 2024-04-25 3:56PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 3.13% |
| HWM240517P00065000 | 2024-04-25 3:57PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 370 | 0.00% |
| HWM240517P00067500 | 2024-04-24 2:35PM EDT | 67.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 0.00% |
| HWM240517P00070000 | 2024-04-12 12:11PM EDT | 70.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HWM240517P00075000 | 2024-04-25 12:58PM EDT | 75.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.