Mercados españoles cerrados en 29 mins
IBEX 35
10.949,20 -2,30 (-0,02%) Euro Stoxx 50
4.904,40 +1,80 (+0,04%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.336,20 -0,40 (-0,02%) Bitcoin EUR
56.752,27 -795,67 (-1,38%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250516C00045000 | 2024-05-30 10:58AM EDT | 45.00 | 41.70 | 34.10 | 39.00 | 0.00 | - | 3 | 3 | 57.69% |
| HWM250516C00050000 | 2024-06-06 10:50AM EDT | 50.00 | 36.60 | 30.10 | 34.30 | 0.00 | - | 1 | 10 | 53.76% |
| HWM250516C00055000 | 2024-06-20 12:35PM EDT | 55.00 | 27.88 | 27.20 | 28.60 | 0.00 | - | - | 2 | 53.53% |
| HWM250516C00070000 | 2024-06-25 2:51PM EDT | 70.00 | 14.66 | 15.60 | 16.20 | 0.00 | - | 2 | 13 | 39.78% |
| HWM250516C00080000 | 2024-06-27 1:41PM EDT | 80.00 | 10.30 | 9.80 | 10.70 | +0.16 | +1.58% | 1 | 14 | 37.50% |
| HWM250516C00082500 | 2024-06-03 10:09AM EDT | 82.50 | 11.83 | 8.60 | 9.70 | 0.00 | - | 20 | 28 | 37.51% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 85.00 | 10.30 | 7.50 | 8.10 | 0.00 | - | 8 | 9 | 35.21% |
| HWM250516C00087500 | 2024-05-28 2:44PM EDT | 87.50 | 10.00 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 35.00% |
| HWM250516C00090000 | 2024-06-26 10:29AM EDT | 90.00 | 5.40 | 5.60 | 6.20 | 0.00 | - | 1 | 4 | 34.17% |
| HWM250516C00095000 | 2024-05-30 11:09AM EDT | 95.00 | 6.85 | 4.10 | 4.60 | 0.00 | - | 6 | 6 | 33.05% |
| HWM250516C00100000 | 2024-06-25 3:27PM EDT | 100.00 | 2.90 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 33.13% |
| HWM250516C00105000 | 2024-05-29 9:30AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HWM250516C00110000 | 2024-06-14 11:29AM EDT | 110.00 | 1.69 | 1.55 | 1.90 | 0.00 | - | 30 | 32 | 31.84% |
| HWM250516C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250516P00065000 | 2024-06-11 11:51AM EDT | 65.00 | 1.90 | 2.15 | 2.80 | 0.00 | - | - | 3 | 29.55% |
| HWM250516P00070000 | 2024-06-07 3:38PM EDT | 70.00 | 2.68 | 3.30 | 4.00 | 0.00 | - | 20 | 40 | 27.69% |
| HWM250516P00075000 | 2024-06-21 10:22AM EDT | 75.00 | 5.40 | 5.10 | 6.30 | 0.00 | - | 1 | 6 | 28.42% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 77.50 | 4.90 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 25.17% |
| HWM250516P00080000 | 2024-06-27 12:31PM EDT | 80.00 | 7.40 | 7.30 | 7.80 | 0.00 | - | 1 | 135 | 24.67% |
| HWM250516P00082500 | 2024-06-26 9:58AM EDT | 82.50 | 9.40 | 8.60 | 10.40 | 0.00 | - | 1 | 2 | 28.45% |
| HWM250516P00085000 | 2024-06-18 12:08PM EDT | 85.00 | 10.00 | 9.80 | 10.70 | 0.00 | - | - | 3 | 24.05% |
| HWM250516P00090000 | 2024-06-12 10:18AM EDT | 90.00 | 10.70 | 13.10 | 14.00 | 0.00 | - | 20 | 23 | 23.09% |
| HWM250516P00092500 | 2024-06-10 10:18AM EDT | 92.50 | 12.10 | 14.70 | 15.60 | 0.00 | - | - | 1 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.