Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,30 +0,70 (+0,03%) Bitcoin EUR
58.402,66 +3.731,88 (+6,83%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115C00030000 | 2024-04-30 3:33PM EDT | 30.00 | 37.94 | 49.00 | 50.50 | 0.00 | - | 6 | 19 | 87.11% |
| HWM241115C00035000 | 2024-04-19 10:05AM EDT | 35.00 | 30.17 | 42.50 | 47.00 | 0.00 | - | 8 | 12 | 74.68% |
| HWM241115C00040000 | 2024-05-03 10:22AM EDT | 40.00 | 38.60 | 37.50 | 42.00 | +12.60 | +48.46% | 4 | 17 | 63.97% |
| HWM241115C00045000 | 2024-05-02 10:14AM EDT | 45.00 | 33.08 | 32.50 | 36.30 | 0.00 | - | 10 | 57 | 73.32% |
| HWM241115C00050000 | 2024-05-02 12:09PM EDT | 50.00 | 27.01 | 28.00 | 32.70 | 0.00 | - | 2 | 40 | 53.22% |
| HWM241115C00055000 | 2024-05-03 12:53PM EDT | 55.00 | 25.10 | 23.20 | 28.00 | +1.39 | +5.86% | 51 | 90 | 65.61% |
| HWM241115C00057500 | 2024-04-24 10:30AM EDT | 57.50 | 11.20 | 21.20 | 25.70 | 0.00 | - | 3 | 7 | 61.65% |
| HWM241115C00060000 | 2024-05-02 11:40AM EDT | 60.00 | 20.12 | 18.50 | 23.00 | 0.00 | - | 26 | 137 | 55.18% |
| HWM241115C00062500 | 2024-04-30 12:38PM EDT | 62.50 | 9.10 | 16.80 | 21.50 | 0.00 | - | 10 | 32 | 56.10% |
| HWM241115C00065000 | 2024-05-02 3:33PM EDT | 65.00 | 14.90 | 14.90 | 18.70 | 0.00 | - | 11 | 167 | 49.26% |
| HWM241115C00067500 | 2024-05-02 12:48PM EDT | 67.50 | 12.85 | 14.60 | 16.10 | 0.00 | - | 10 | 47 | 43.70% |
| HWM241115C00070000 | 2024-05-03 3:41PM EDT | 70.00 | 13.30 | 12.10 | 13.10 | +1.65 | +14.16% | 10 | 104 | 36.21% |
| HWM241115C00072500 | 2024-04-29 10:53AM EDT | 72.50 | 4.10 | 10.90 | 11.30 | 0.00 | - | 1 | 53 | 34.75% |
| HWM241115C00075000 | 2024-05-03 1:34PM EDT | 75.00 | 9.40 | 9.20 | 9.60 | +1.00 | +11.90% | 5 | 1,142 | 33.31% |
| HWM241115C00077500 | 2024-05-03 2:23PM EDT | 77.50 | 8.03 | 7.70 | 8.00 | +1.23 | +18.09% | 19 | 9 | 31.85% |
| HWM241115C00080000 | 2024-05-03 2:23PM EDT | 80.00 | 6.80 | 6.30 | 6.70 | +1.30 | +23.64% | 8 | 261 | 31.16% |
| HWM241115C00085000 | 2024-05-02 3:58PM EDT | 85.00 | 4.15 | 4.10 | 4.40 | +0.55 | +15.28% | 1 | 49 | 29.36% |
| HWM241115C00090000 | 2024-05-02 12:39PM EDT | 90.00 | 2.17 | 2.50 | 2.75 | 0.00 | - | 2 | 13 | 28.10% |
| HWM241115C00095000 | 2024-05-02 3:59PM EDT | 95.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 2 | 7 | 27.26% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00035000 | 2024-01-26 2:58PM EDT | 35.00 | 1.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.50% |
| HWM241115P00040000 | 2024-01-22 4:53PM EDT | 40.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.74% |
| HWM241115P00045000 | 2024-05-02 2:41PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 40.48% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 50.00 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 47.19% |
| HWM241115P00055000 | 2024-05-03 12:11PM EDT | 55.00 | 0.40 | 0.00 | 2.45 | -0.06 | -13.04% | 1 | 99 | 53.21% |
| HWM241115P00057500 | 2024-04-17 11:42AM EDT | 57.50 | 2.50 | 0.25 | 1.80 | 0.00 | - | 20 | 31 | 43.38% |
| HWM241115P00060000 | 2024-05-03 12:00PM EDT | 60.00 | 0.65 | 0.30 | 1.50 | -1.61 | -71.24% | 6 | 205 | 36.77% |
| HWM241115P00062500 | 2024-05-02 2:59PM EDT | 62.50 | 1.14 | 0.80 | 1.00 | 0.00 | - | 1 | 42 | 28.68% |
| HWM241115P00065000 | 2024-05-03 1:34PM EDT | 65.00 | 1.24 | 1.10 | 1.30 | -0.31 | -20.00% | 2 | 77 | 27.52% |
| HWM241115P00067500 | 2024-04-15 9:45AM EDT | 67.50 | 6.00 | 1.50 | 1.70 | 0.00 | - | 1 | 27 | 26.50% |
| HWM241115P00070000 | 2024-05-02 12:36PM EDT | 70.00 | 2.65 | 1.55 | 2.20 | 0.00 | - | 1 | 22 | 25.50% |
| HWM241115P00072500 | 2024-05-02 11:30AM EDT | 72.50 | 3.15 | 2.15 | 2.85 | 0.00 | - | 20 | 22 | 24.67% |
| HWM241115P00075000 | 2024-05-02 9:42AM EDT | 75.00 | 4.31 | 3.00 | 3.60 | 0.00 | - | 6 | 7 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.