Mercados españoles cerrados
S&P 500
5.487,94 +12,85 (+0,23%) Nasdaq
17.974,60 +95,30 (+0,53%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,84 +0,24 (+0,28%) Bitcoin EUR
57.641,80 -1.102,84 (-1,88%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00050000 | 2024-06-04 10:56AM EDT | 50.00 | 34.50 | 27.10 | 30.50 | 0.00 | - | 10 | 22 | 54.54% |
| HWM241018C00055000 | 2024-05-03 12:52PM EDT | 55.00 | 25.00 | 28.70 | 33.10 | 0.00 | - | 50 | 38 | 118.65% |
| HWM241018C00057500 | 2024-05-07 11:40AM EDT | 57.50 | 24.36 | 25.40 | 29.70 | 0.00 | - | 3 | 17 | 103.03% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 60.00 | 21.65 | 23.70 | 28.10 | 0.00 | - | 3 | 34 | 101.66% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM241018C00065000 | 2024-05-23 10:13AM EDT | 65.00 | 19.54 | 15.90 | 18.80 | 0.00 | - | 1 | 18 | 59.64% |
| HWM241018C00067500 | 2024-06-21 2:26PM EDT | 67.50 | 14.40 | 12.80 | 13.00 | 0.00 | - | 1 | 47 | 39.09% |
| HWM241018C00070000 | 2024-06-27 10:40AM EDT | 70.00 | 12.19 | 10.50 | 11.90 | 0.00 | - | 4 | 95 | 43.51% |
| HWM241018C00072500 | 2024-07-01 11:08AM EDT | 72.50 | 8.30 | 8.80 | 9.10 | 0.00 | - | 1 | 45 | 35.16% |
| HWM241018C00075000 | 2024-07-01 10:21AM EDT | 75.00 | 6.60 | 7.00 | 7.30 | 0.00 | - | 9 | 174 | 33.07% |
| HWM241018C00077500 | 2024-07-01 2:10PM EDT | 77.50 | 5.24 | 5.60 | 5.90 | 0.00 | - | 13 | 48 | 32.50% |
| HWM241018C00080000 | 2024-07-01 3:56PM EDT | 80.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 5 | 1,030 | 31.48% |
| HWM241018C00082500 | 2024-06-28 11:17AM EDT | 82.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 26 | 31.20% |
| HWM241018C00085000 | 2024-07-01 2:19PM EDT | 85.00 | 2.60 | 2.45 | 2.75 | +0.32 | +14.04% | 1 | 142 | 30.80% |
| HWM241018C00087500 | 2024-07-01 2:10PM EDT | 87.50 | 1.68 | 1.65 | 2.00 | 0.00 | - | 1 | 113 | 30.01% |
| HWM241018C00090000 | 2024-07-02 1:06PM EDT | 90.00 | 1.41 | 0.20 | 1.55 | +0.11 | +8.46% | 2 | 950 | 30.37% |
| HWM241018C00092500 | 2024-06-14 11:24AM EDT | 92.50 | 1.35 | 0.90 | 1.10 | 0.00 | - | 15 | 25 | 29.83% |
| HWM241018C00095000 | 2024-06-14 10:55AM EDT | 95.00 | 1.03 | 0.65 | 0.85 | 0.00 | - | 3 | 196 | 30.32% |
| HWM241018C00100000 | 2024-07-01 3:54PM EDT | 100.00 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 373 | 49.79% |
| HWM241018C00105000 | 2024-06-28 11:38AM EDT | 105.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 35.55% |
| HWM241018C00110000 | 2024-05-28 1:26PM EDT | 110.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 52.76% |
| HWM241018C00115000 | 2024-06-12 10:35AM EDT | 115.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 7 | 111 | 51.88% |
| HWM241018C00120000 | 2024-06-07 1:52PM EDT | 120.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 55.86% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 55.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 57.50 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 43.85% |
| HWM241018P00060000 | 2024-05-14 10:41AM EDT | 60.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 39.14% |
| HWM241018P00062500 | 2024-05-03 1:34PM EDT | 62.50 | 0.60 | 0.15 | 2.45 | 0.00 | - | 3 | 22 | 52.36% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 65.00 | 4.90 | 0.20 | 0.85 | 0.00 | - | 13 | 31 | 31.20% |
| HWM241018P00067500 | 2024-07-01 2:10PM EDT | 67.50 | 1.12 | 0.95 | 1.10 | 0.00 | - | 1 | 79 | 29.15% |
| HWM241018P00070000 | 2024-06-21 10:20AM EDT | 70.00 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 80 | 28.10% |
| HWM241018P00072500 | 2024-06-27 9:43AM EDT | 72.50 | 1.70 | 1.85 | 3.00 | 0.00 | - | 2 | 130 | 32.91% |
| HWM241018P00075000 | 2024-07-02 9:50AM EDT | 75.00 | 3.00 | 2.75 | 2.95 | -0.16 | -5.06% | 1 | 39 | 26.31% |
| HWM241018P00077500 | 2024-07-01 2:10PM EDT | 77.50 | 4.20 | 3.70 | 4.00 | 0.00 | - | 2 | 160 | 25.76% |
| HWM241018P00080000 | 2024-07-01 9:33AM EDT | 80.00 | 4.51 | 5.00 | 5.30 | 0.00 | - | 2 | 129 | 25.39% |
| HWM241018P00082500 | 2024-06-20 11:49AM EDT | 82.50 | 5.90 | 6.40 | 6.90 | 0.00 | - | 118 | 127 | 25.50% |
| HWM241018P00085000 | 2024-06-28 11:26AM EDT | 85.00 | 8.00 | 8.10 | 8.50 | 0.00 | - | 1 | 48 | 24.32% |
| HWM241018P00087500 | 2024-07-02 12:26PM EDT | 87.50 | 10.40 | 9.90 | 10.40 | +1.90 | +22.35% | 4 | 8 | 23.78% |
| HWM241018P00090000 | 2024-06-24 10:56AM EDT | 90.00 | 10.40 | 11.90 | 12.60 | 0.00 | - | 4 | 2 | 24.54% |
| HWM241018P00092500 | 2024-06-24 10:39AM EDT | 92.50 | 12.40 | 13.30 | 14.60 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.