Mercados españoles cerrados
S&P 500
5.480,23 +5,14 (+0,09%) Nasdaq
17.934,34 +55,04 (+0,31%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0734 -0,0008 (-0,08%) Petróleo Brent
86,74 +0,14 (+0,16%) Bitcoin EUR
57.635,88 -1.112,68 (-1,89%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816C00072500 | 2024-06-26 12:51PM EDT | 72.50 | 8.00 | 7.10 | 7.40 | 0.00 | - | - | 57 | 37.70% |
| HWM240816C00075000 | 2024-06-28 3:33PM EDT | 75.00 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 20 | 35.76% |
| HWM240816C00077500 | 2024-07-01 9:34AM EDT | 77.50 | 4.35 | 3.80 | 4.10 | 0.00 | - | 1 | 94 | 34.58% |
| HWM240816C00080000 | 2024-07-02 12:07PM EDT | 80.00 | 2.80 | 2.70 | 2.80 | +0.45 | +19.15% | 6 | 54 | 32.94% |
| HWM240816C00082500 | 2024-07-01 12:34PM EDT | 82.50 | 1.63 | 1.80 | 1.90 | 0.00 | - | 1 | 46 | 32.57% |
| HWM240816C00085000 | 2024-07-01 3:14PM EDT | 85.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 2 | 16 | 32.96% |
| HWM240816C00087500 | 2024-07-02 12:06PM EDT | 87.50 | 0.80 | 0.75 | 0.85 | -0.35 | -30.43% | 6 | 9 | 33.03% |
| HWM240816C00090000 | 2024-07-01 2:35PM EDT | 90.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 8 | 9 | 34.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816P00070000 | 2024-07-01 11:30AM EDT | 70.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 11 | 33.45% |
| HWM240816P00072500 | 2024-07-02 11:32AM EDT | 72.50 | 1.10 | 1.15 | 1.30 | -0.31 | -21.99% | 1,096 | 3 | 31.74% |
| HWM240816P00075000 | 2024-07-02 11:30AM EDT | 75.00 | 1.85 | 1.80 | 1.95 | -0.37 | -16.67% | 6 | 36 | 30.08% |
| HWM240816P00077500 | 2024-07-02 12:27PM EDT | 77.50 | 2.88 | 2.80 | 2.95 | -0.32 | -10.00% | 3 | 17 | 29.31% |
| HWM240816P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 31 | 29.00% |
| HWM240816P00082500 | 2024-06-28 3:30PM EDT | 82.50 | 6.40 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 28.27% |
| HWM240816P00085000 | 2024-06-24 10:18AM EDT | 85.00 | 5.87 | 7.60 | 7.80 | 0.00 | - | - | 30 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.