Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.285,75 +2.790,19 (+5,03%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00030000 | 2024-05-02 11:18AM EDT | 30.00 | 47.50 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 116.80% |
| HWM240719C00035000 | 2024-02-06 4:26PM EDT | 35.00 | 24.07 | 32.60 | 37.30 | 0.00 | - | 2 | 52 | 0.00% |
| HWM240719C00040000 | 2024-04-18 11:13AM EDT | 40.00 | 24.78 | 37.10 | 41.80 | 0.00 | - | 1 | 25 | 92.92% |
| HWM240719C00045000 | 2024-05-02 9:31AM EDT | 45.00 | 31.22 | 32.20 | 37.00 | 0.00 | - | 1 | 135 | 83.30% |
| HWM240719C00050000 | 2024-05-02 9:39AM EDT | 50.00 | 27.00 | 27.20 | 31.90 | 0.00 | - | 3 | 932 | 68.90% |
| HWM240719C00055000 | 2024-05-03 12:41PM EDT | 55.00 | 24.25 | 22.00 | 26.30 | +1.15 | +4.98% | 1 | 282 | 84.57% |
| HWM240719C00057500 | 2024-03-11 1:43PM EDT | 57.50 | 9.89 | 7.70 | 10.90 | 0.00 | - | 5 | 5 | 0.00% |
| HWM240719C00060000 | 2024-05-03 3:06PM EDT | 60.00 | 20.10 | 17.20 | 21.70 | +1.58 | +8.53% | 1 | 473 | 74.54% |
| HWM240719C00062500 | 2024-05-02 12:30PM EDT | 62.50 | 15.50 | 15.50 | 19.40 | 0.00 | - | 8 | 175 | 69.36% |
| HWM240719C00065000 | 2024-05-03 1:37PM EDT | 65.00 | 15.00 | 13.00 | 16.00 | +2.00 | +15.38% | 12 | 273 | 53.08% |
| HWM240719C00067500 | 2024-05-03 1:36PM EDT | 67.50 | 12.40 | 10.00 | 14.60 | +2.60 | +26.53% | 17 | 94 | 56.81% |
| HWM240719C00070000 | 2024-05-03 3:37PM EDT | 70.00 | 10.60 | 8.00 | 10.30 | +2.40 | +29.27% | 7 | 960 | 33.30% |
| HWM240719C00072500 | 2024-05-03 11:37AM EDT | 72.50 | 7.50 | 6.10 | 8.10 | +0.85 | +12.78% | 5 | 529 | 29.91% |
| HWM240719C00075000 | 2024-05-03 2:56PM EDT | 75.00 | 6.17 | 4.10 | 6.10 | +1.37 | +28.54% | 10 | 162 | 27.30% |
| HWM240719C00077500 | 2024-05-03 3:53PM EDT | 77.50 | 4.35 | 4.10 | 4.40 | +1.15 | +35.94% | 3 | 31 | 25.57% |
| HWM240719C00080000 | 2024-05-03 2:09PM EDT | 80.00 | 3.00 | 2.75 | 3.00 | +0.85 | +39.53% | 7 | 77 | 24.24% |
| HWM240719C00085000 | 2024-05-03 2:02PM EDT | 85.00 | 1.30 | 1.00 | 1.20 | +0.45 | +52.94% | 25 | 6 | 22.80% |
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00035000 | 2024-04-08 2:06PM EDT | 35.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 2 | 126.07% |
| HWM240719P00045000 | 2024-04-17 11:48AM EDT | 45.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 232 | 82.32% |
| HWM240719P00050000 | 2024-05-02 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 156 | 106 | 57.23% |
| HWM240719P00055000 | 2024-04-12 10:15AM EDT | 55.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 140 | 53.32% |
| HWM240719P00057500 | 2024-04-16 3:56PM EDT | 57.50 | 1.05 | 0.00 | 1.35 | 0.00 | - | 8 | 38 | 51.66% |
| HWM240719P00060000 | 2024-05-02 9:32AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3,790 | 56.76% |
| HWM240719P00062500 | 2024-05-03 11:22AM EDT | 62.50 | 0.10 | 0.05 | 0.55 | -1.40 | -93.33% | 26 | 67 | 38.62% |
| HWM240719P00065000 | 2024-05-02 3:35PM EDT | 65.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 2 | 206 | 34.38% |
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 67.50 | 0.35 | 0.20 | 0.40 | -0.17 | -32.69% | 2 | 428 | 26.15% |
| HWM240719P00070000 | 2024-05-02 2:20PM EDT | 70.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 137 | 90 | 23.61% |
| HWM240719P00072500 | 2024-05-03 11:08AM EDT | 72.50 | 0.90 | 0.70 | 0.85 | -0.49 | -35.25% | 1 | 41 | 21.89% |
| HWM240719P00075000 | 2024-05-03 3:36PM EDT | 75.00 | 1.18 | 1.15 | 1.35 | -1.07 | -47.56% | 17 | 5 | 20.50% |
© 2024 Yahoo. Todos los derechos reservados.