Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWC240816C00045000 | 2024-06-24 1:21PM EDT | 45.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 17 | 42.68% |
HWC240816C00050000 | 2024-05-08 1:02PM EDT | 50.00 | 2.45 | 0.00 | 4.00 | 0.00 | - | 5 | 45 | 54.10% |
HWC240816C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 62.48% |
HWC240816C00060000 | 2024-04-08 10:02AM EDT | 60.00 | 0.34 | 0.15 | 1.90 | 0.00 | - | 7 | 10 | 69.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HWC240816P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
HWC240816P00040000 | 2024-06-12 11:56AM EDT | 40.00 | 0.61 | 0.00 | 2.30 | 0.00 | - | 4 | 10 | 70.14% |
HWC240816P00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
HWC240816P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 8.40 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 78.27% |
HWC240816P00060000 | 2024-02-16 10:30AM EDT | 60.00 | 16.60 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 111.38% |