Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00009500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 266 | 536 | 139.06% |
HUT240524C00009500 | 2024-05-14 3:26PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 194 | 133 | 95.31% |
HUT240531C00009500 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.22 | -0.11 | -39.29% | 17 | 106 | 98.44% |
HUT240607C00009500 | 2024-05-13 10:06AM EDT | 2024-06-07 | 0.42 | 0.17 | 0.37 | 0.00 | - | 2 | 14 | 97.07% |
HUT240614C00009500 | 2024-05-13 9:41AM EDT | 2024-06-14 | 0.48 | 0.25 | 0.51 | 0.00 | - | 4 | 45 | 99.90% |
HUT240628C00009500 | 2024-05-13 10:04AM EDT | 2024-06-28 | 0.71 | 0.38 | 0.72 | 0.00 | - | 20 | 20 | 100.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00009500 | 2024-05-14 10:00AM EDT | 2024-05-17 | 1.70 | 1.66 | 1.82 | +0.05 | +3.03% | 3 | 40 | 123.44% |
HUT240524P00009500 | 2024-05-14 10:14AM EDT | 2024-05-24 | 1.75 | 1.65 | 1.91 | -0.01 | -0.57% | 2 | 38 | 92.19% |
HUT240531P00009500 | 2024-05-10 11:12AM EDT | 2024-05-31 | 1.90 | 1.82 | 2.07 | 0.00 | - | 1 | 9 | 107.81% |
HUT240607P00009500 | 2024-05-13 3:25PM EDT | 2024-06-07 | 1.96 | 1.81 | 2.20 | 0.00 | - | 4 | 5 | 100.78% |
HUT240614P00009500 | 2024-05-10 3:23PM EDT | 2024-06-14 | 2.03 | 2.02 | 2.21 | 0.00 | - | 1 | 3 | 103.13% |