Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
11.176,40 +24,40 (+0,22%) Euro Stoxx 50
5.070,54 -8,42 (-0,17%) Dólar/Euro
1,0807 +0,0014 (+0,13%) Petróleo Brent
83,04 -0,32 (-0,38%) Oro
2.351,40 +8,40 (+0,36%) Bitcoin EUR
57.202,14 -860,21 (-1,48%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00009000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 424 | 1,094 | 50.00% |
| HUT240524C00009000 | 2024-05-13 2:18PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 6,170 | 25.00% |
| HUT240531C00009000 | 2024-05-13 10:38AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4,100 | 12.50% |
| HUT240607C00009000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
| HUT240614C00009000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 214 | 12.50% |
| HUT240621C00009000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 320 | 12.50% |
| HUT240719C00009000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 4,740 | 12.50% |
| HUT241018C00009000 | 2024-05-13 2:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 93 | 199 | 6.25% |
| HUT250117C00009000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00009000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| HUT240524P00009000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HUT240531P00009000 | 2024-05-13 3:39PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HUT240607P00009000 | 2024-05-10 10:46AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUT240621P00009000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| HUT240719P00009000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,839 | 0.00% |
| HUT241018P00009000 | 2024-05-06 11:45AM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HUT250117P00009000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.