Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00008500 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 486 | 1,119 | 112.50% |
HUT240524C00008500 | 2024-05-13 1:35PM EDT | 2024-05-24 | 0.29 | 0.23 | 0.30 | -0.09 | -23.68% | 36 | 221 | 87.89% |
HUT240531C00008500 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.46 | -0.08 | -16.00% | 1 | 248 | 94.92% |
HUT240607C00008500 | 2024-05-10 2:56PM EDT | 2024-06-07 | 0.62 | 0.52 | 0.57 | 0.00 | - | 2 | 31 | 94.53% |
HUT240614C00008500 | 2024-05-10 9:44AM EDT | 2024-06-14 | 0.85 | 0.64 | 0.69 | 0.00 | - | 1 | 3 | 96.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00008500 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.84 | 0.81 | 0.86 | +0.11 | +15.07% | 32 | 177 | 118.36% |
HUT240524P00008500 | 2024-05-13 3:46PM EDT | 2024-05-24 | 0.94 | 0.93 | 0.97 | -0.03 | -3.09% | 8 | 116 | 98.44% |
HUT240531P00008500 | 2024-05-09 10:42AM EDT | 2024-05-31 | 1.33 | 1.07 | 1.14 | +0.28 | +26.67% | 1 | 89 | 100.78% |
HUT240607P00008500 | 2024-05-07 11:30AM EDT | 2024-06-07 | 1.05 | 1.19 | 1.27 | 0.00 | - | - | 0 | 101.17% |
HUT240614P00008500 | 2024-05-09 11:37AM EDT | 2024-06-14 | 1.31 | 1.32 | 1.38 | 0.00 | - | 1 | 1 | 102.73% |