Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
11.187,90 +35,90 (+0,32%) Euro Stoxx 50
5.071,04 -7,92 (-0,16%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,34 -0,02 (-0,02%) Oro
2.344,10 +1,10 (+0,05%) Bitcoin EUR
57.461,93 -164,17 (-0,28%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00008000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| HUT240524C00008000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUT240531C00008000 | 2024-05-13 1:49PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HUT240607C00008000 | 2024-05-13 11:35AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUT240614C00008000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HUT240621C00008000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HUT240628C00008000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HUT240719C00008000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HUT241018C00008000 | 2024-05-13 1:17PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HUT250117C00008000 | 2024-05-13 2:14PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HUT260116C00008000 | 2024-05-13 12:52PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00008000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| HUT240524P00008000 | 2024-05-13 10:53AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240531P00008000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240607P00008000 | 2024-05-08 12:18PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUT240614P00008000 | 2024-05-10 10:16AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240621P00008000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240719P00008000 | 2024-05-13 12:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT241018P00008000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT250117P00008000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT260116P00008000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.