Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00007500 | 2024-05-14 10:35AM EDT | 2024-05-17 | 0.63 | 0.59 | 0.65 | +0.01 | +1.61% | 16 | 98 | 113.28% |
HUT240524C00007500 | 2024-05-13 2:27PM EDT | 2024-05-24 | 0.74 | 0.69 | 0.72 | 0.00 | - | 52 | 129 | 85.94% |
HUT240531C00007500 | 2024-05-01 12:23PM EDT | 2024-05-31 | 1.24 | 0.81 | 0.94 | 0.00 | - | 21 | 23 | 93.36% |
HUT240607C00007500 | 2024-05-13 2:15PM EDT | 2024-06-07 | 0.98 | 0.92 | 1.03 | 0.00 | - | 1 | 5 | 92.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00007500 | 2024-05-14 11:19AM EDT | 2024-05-17 | 0.23 | 0.24 | 0.28 | -0.02 | -8.00% | 46 | 712 | 137.50% |
HUT240524P00007500 | 2024-05-14 10:04AM EDT | 2024-05-24 | 0.36 | 0.36 | 0.39 | 0.00 | - | 20 | 135 | 105.86% |
HUT240531P00007500 | 2024-05-13 3:12PM EDT | 2024-05-31 | 0.49 | 0.49 | 0.54 | 0.00 | - | 3 | 178 | 103.91% |
HUT240607P00007500 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.56 | 0.54 | 0.66 | 0.00 | - | 1 | 80 | 99.22% |
HUT240614P00007500 | 2024-05-14 10:30AM EDT | 2024-06-14 | 0.69 | 0.72 | 0.78 | +0.03 | +4.55% | 4 | 8 | 104.69% |