Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.190,30 +38,30 (+0,34%) Euro Stoxx 50
5.074,13 -4,83 (-0,10%) Dólar/Euro
1,0817 +0,0023 (+0,22%) Petróleo Brent
82,87 -0,49 (-0,59%) Oro
2.355,30 +12,30 (+0,52%) Bitcoin EUR
57.153,54 -825,93 (-1,42%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00007000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.75 | 0.91 | 0.99 | -0.22 | -22.68% | 1 | 147 | 115.63% |
| HUT240524C00007000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 1.18 | 0.96 | 1.08 | 0.00 | - | 2 | 3 | 89.45% |
| HUT240531C00007000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 1.45 | 0.94 | 1.33 | 0.00 | - | 1 | 2 | 91.80% |
| HUT240607C00007000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 1.05 | 1.08 | 1.30 | -0.33 | -23.91% | 1 | 23 | 86.13% |
| HUT240614C00007000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 1.40 | 1.19 | 1.38 | 0.00 | - | - | 1 | 88.48% |
| HUT240621C00007000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.75 | 1.21 | 1.55 | 0.00 | - | 2 | 15 | 91.02% |
| HUT240719C00007000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.71 | 0.00 | - | 2 | 3,596 | 92.68% |
| HUT241018C00007000 | 2024-05-13 1:53PM EDT | 2024-10-18 | 2.32 | 2.11 | 2.52 | 0.00 | - | 2 | 62 | 96.39% |
| HUT250117C00007000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 2.70 | 2.26 | 2.84 | 0.00 | - | 5 | 5 | 87.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00007000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.14 | 0.00 | - | 319 | 718 | 132.81% |
| HUT240524P00007000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.23 | +0.02 | +11.11% | 1 | 102 | 103.13% |
| HUT240531P00007000 | 2024-05-13 3:38PM EDT | 2024-05-31 | 0.30 | 0.22 | 0.34 | 0.00 | - | 25 | 179 | 94.53% |
| HUT240607P00007000 | 2024-05-13 3:48PM EDT | 2024-06-07 | 0.42 | 0.32 | 0.46 | 0.00 | - | 5 | 29 | 96.48% |
| HUT240614P00007000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.55 | 0.42 | 0.57 | 0.00 | - | 1 | 41 | 98.44% |
| HUT240621P00007000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.66 | 0.00 | - | 6 | 74 | 103.91% |
| HUT240628P00007000 | 2024-05-13 1:00PM EDT | 2024-06-28 | 0.65 | 0.57 | 0.85 | 0.00 | - | 10 | 10 | 104.30% |
| HUT240719P00007000 | 2024-05-13 10:16AM EDT | 2024-07-19 | 0.84 | 0.77 | 1.02 | 0.00 | - | 1 | 3,584 | 101.95% |
| HUT241018P00007000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.85 | 0.00 | - | 1 | 137 | 107.72% |
| HUT250117P00007000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 2.05 | 1.94 | 2.34 | 0.00 | - | 1 | 14 | 107.72% |
© 2024 Yahoo. Todos los derechos reservados.