Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00006500 | 2024-05-14 3:06PM EDT | 2024-05-17 | 1.30 | 1.26 | 1.49 | -0.71 | -35.32% | 25 | 3 | 160.16% |
HUT240531C00006500 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.85 | 1.28 | 1.63 | 0.00 | - | 2 | 16 | 95.70% |
HUT240614C00006500 | 2024-05-13 9:43AM EDT | 2024-06-14 | 1.65 | 1.42 | 1.83 | -0.23 | -12.23% | 10 | 10 | 98.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00006500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 289 | 144 | 140.63% |
HUT240524P00006500 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | -0.01 | -10.00% | 26 | 39 | 89.06% |
HUT240531P00006500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.63 | 0.15 | 0.20 | 0.00 | - | 1 | 31 | 98.05% |
HUT240607P00006500 | 2024-05-14 1:47PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.37 | -0.01 | -3.85% | 3 | 27 | 101.17% |
HUT240614P00006500 | 2024-05-14 3:59PM EDT | 2024-06-14 | 0.32 | 0.26 | 0.49 | -0.04 | -11.11% | 224 | 396 | 104.10% |
HUT240628P00006500 | 2024-05-13 12:10PM EDT | 2024-06-28 | 0.43 | 0.38 | 0.68 | 0.00 | - | 1 | 1 | 104.88% |