Mercados españoles abiertos en 40 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,46 +0,10 (+0,12%) Bitcoin EUR
57.150,28 +502,68 (+0,89%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00006000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240524C00006000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240531C00006000 | 2024-05-09 9:58AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240607C00006000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00006000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240628C00006000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240719C00006000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| HUT241018C00006000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT250117C00006000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00006000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUT240524P00006000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240531P00006000 | 2024-05-13 3:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| HUT240607P00006000 | 2024-05-13 2:07PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUT240614P00006000 | 2024-05-13 12:34PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUT240621P00006000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HUT240628P00006000 | 2024-05-13 10:53AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT240719P00006000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT241018P00006000 | 2024-05-10 2:45PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HUT250117P00006000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.