Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.173,20 +21,20 (+0,19%) Euro Stoxx 50
5.075,11 -3,85 (-0,08%) Dólar/Euro
1,0798 +0,0005 (+0,04%) Petróleo Brent
83,22 -0,14 (-0,17%) Oro
2.349,10 +6,10 (+0,26%) Bitcoin EUR
57.233,61 -837,76 (-1,44%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00005000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| HUT240531C00005000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HUT240607C00005000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00005000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUT240719C00005000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| HUT250117C00005000 | 2024-05-13 1:29PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 401 | 0.00% |
| HUT260116C00005000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00005000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 515 | 50.00% |
| HUT240524P00005000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| HUT240531P00005000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 111 | 50.00% |
| HUT240607P00005000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| HUT240621P00005000 | 2024-05-13 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 480 | 2,292 | 50.00% |
| HUT240719P00005000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 553 | 25.00% |
| HUT241018P00005000 | 2024-05-09 10:39AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 25.00% |
| HUT250117P00005000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| HUT260116P00005000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,488 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.