Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240531C00004500 | 2024-04-30 10:15AM EDT | 2024-05-31 | 3.40 | 3.15 | 3.50 | 0.00 | - | 1 | 0 | 145.31% |
HUT250117C00004500 | 2023-12-01 4:50PM EDT | 2025-01-17 | 0.67 | 0.63 | 0.84 | +0.12 | +21.82% | 25 | 2,019 | 0.00% |
HUT260116C00004500 | 2023-11-30 1:19PM EDT | 2026-01-16 | 0.87 | 0.98 | 1.16 | 0.00 | - | 8 | 202 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00004500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 239 | 415.63% |
HUT240524P00004500 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 181.25% |
HUT240531P00004500 | 2024-04-23 9:31AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 3 | 196.09% |
HUT240607P00004500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.25 | 0.00 | - | - | 1 | 167.97% |
HUT250117P00004500 | 2023-10-25 3:29PM EDT | 2025-01-17 | 2.72 | 2.81 | 2.97 | 0.00 | - | 6 | 0 | 263.48% |
HUT260116P00004500 | 2023-11-08 11:50AM EDT | 2026-01-16 | 3.00 | 2.56 | 3.70 | 0.00 | - | 1 | 102 | 183.30% |