Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00020000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 337.50% |
HUT240524C00020000 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 30 | 307.03% |
HUT240719C00020000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.18 | 0.00 | - | 2 | 5,038 | 126.56% |
HUT241018C00020000 | 2024-05-13 2:48PM EDT | 2024-10-18 | 0.35 | 0.26 | 0.41 | -0.05 | -12.50% | 3 | 895 | 104.59% |
HUT250117C00020000 | 2024-05-13 2:39PM EDT | 2025-01-17 | 0.69 | 0.59 | 0.71 | -0.03 | -4.17% | 16 | 3,382 | 100.78% |
HUT260116C00020000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 1.80 | 1.33 | 2.09 | 0.00 | - | 1 | 176 | 92.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00020000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 11.70 | 12.00 | 12.25 | 0.00 | - | 4 | 4 | 521.88% |
HUT240719P00020000 | 2024-02-05 11:44AM EDT | 2024-07-19 | 13.40 | 13.05 | 13.30 | 0.00 | - | 1 | 44 | 229.10% |
HUT241018P00020000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 13.20 | 12.05 | 12.75 | 0.00 | - | 1 | 0 | 99.22% |
HUT250117P00020000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 12.15 | 12.40 | 13.30 | 0.00 | - | 1 | 176 | 104.20% |
HUT260116P00020000 | 2024-04-08 3:58PM EDT | 2026-01-16 | 13.80 | 12.50 | 14.60 | 0.00 | - | 10 | 13 | 85.69% |