Mercados españoles cerrados
S&P 500
5.244,86 +23,44 (+0,45%) Nasdaq
16.506,30 +118,06 (+0,72%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,42 -0,94 (-1,13%) Bitcoin EUR
56.650,59 -1.335,09 (-2,30%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00015000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 445 | 250.00% |
| HUT240524C00015000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 248.44% |
| HUT240531C00015000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 74 | 193.75% |
| HUT240607C00015000 | 2024-05-09 11:23AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 93 | 118.75% |
| HUT240614C00015000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 0.21 | 0.01 | 0.25 | 0.00 | - | - | 3 | 146.88% |
| HUT240621C00015000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 2 | 275 | 105.47% |
| HUT240628C00015000 | 2024-05-13 12:53PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 3 | 99.22% |
| HUT240719C00015000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.18 | 0.00 | - | 235 | 11,789 | 102.34% |
| HUT241018C00015000 | 2024-05-14 12:09PM EDT | 2024-10-18 | 0.62 | 0.56 | 0.89 | -0.18 | -22.50% | 2 | 567 | 109.18% |
| HUT250117C00015000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.08 | -0.03 | -2.88% | 5 | 2,516 | 100.73% |
| HUT260116C00015000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 2.32 | 1.16 | 2.92 | 0.00 | - | 5 | 1,252 | 89.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 7.00 | 7.15 | 7.30 | 0.00 | - | 20 | 131 | 354.69% |
| HUT240524P00015000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 6.75 | 7.15 | 7.30 | 0.00 | - | 2 | 4 | 214.06% |
| HUT240531P00015000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 7.08 | 7.10 | 7.40 | 0.00 | - | 1 | 5 | 128.13% |
| HUT240607P00015000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 7.05 | 7.15 | 7.35 | 0.00 | - | 10 | 1 | 107.81% |
| HUT240614P00015000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.85 | 7.20 | 7.30 | 0.00 | - | 1 | 1 | 95.31% |
| HUT240621P00015000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 6.37 | 7.15 | 7.30 | 0.00 | - | 20 | 102 | 113.28% |
| HUT240719P00015000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 6.65 | 7.30 | 7.45 | 0.00 | - | 1 | 89 | 102.34% |
| HUT241018P00015000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 7.65 | 7.85 | 8.00 | 0.00 | - | 164 | 99 | 106.93% |
| HUT250117P00015000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 8.25 | 8.45 | 0.00 | - | 4 | 1,027 | 103.71% |
| HUT260116P00015000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 9.10 | 8.75 | 9.50 | 0.00 | - | 15 | 963 | 85.84% |
© 2024 Yahoo. Todos los derechos reservados.