Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,47 -0,89 (-1,07%) Bitcoin EUR
56.877,88 -1.459,36 (-2,50%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00014000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 44 | 320 | 256.25% |
| HUT240524C00014000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.25 | 0.00 | - | 11 | 18 | 230.47% |
| HUT240531C00014000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | 0.00 | - | 201 | 104 | 178.13% |
| HUT240607C00014000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 152.73% |
| HUT240614C00014000 | 2024-05-10 12:06PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 0 | 101.56% |
| HUT240621C00014000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.25 | 0.00 | - | 61 | 123 | 126.56% |
| HUT240719C00014000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.23 | -0.02 | -9.09% | 10 | 1,162 | 101.76% |
| HUT241018C00014000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 0.75 | 0.54 | 0.82 | -0.15 | -16.67% | 12 | 140 | 100.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00014000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 6.02 | 6.05 | 6.25 | 0.00 | - | 3 | 13 | 300.00% |
| HUT240524P00014000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 6.15 | 6.00 | 6.25 | 0.00 | - | 1 | 1 | 181.25% |
| HUT240607P00014000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 6.03 | 6.10 | 6.30 | 0.00 | - | - | 3 | 140.63% |
| HUT240621P00014000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 5.85 | 6.15 | 6.25 | 0.00 | - | 8 | 9 | 96.88% |
| HUT240719P00014000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 7.40 | 6.30 | 6.50 | 0.00 | - | 1 | 11 | 102.34% |
| HUT241018P00014000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 6.15 | 6.85 | 7.15 | 0.00 | - | - | 1 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.