Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00013000 | 2024-05-14 3:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 569 | 231.25% |
HUT240524C00013000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 207.03% |
HUT240531C00013000 | 2024-05-09 11:19AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.25 | 0.00 | - | 4 | 22 | 163.67% |
HUT240607C00013000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.25 | 0.00 | - | 201 | 13 | 137.50% |
HUT240614C00013000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 0.14 | 0.02 | 0.24 | 0.00 | - | 2 | 2 | 122.66% |
HUT240621C00013000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 23 | 98 | 99.61% |
HUT240628C00013000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.13 | 0.09 | 0.14 | +0.03 | +30.00% | 3 | 4 | 99.22% |
HUT240719C00013000 | 2024-05-14 2:49PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.29 | -0.04 | -14.29% | 5 | 652 | 100.59% |
HUT241018C00013000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 1.05 | 0.61 | 1.17 | 0.00 | - | 2 | 98 | 104.79% |
HUT250117C00013000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 1.37 | 1.04 | 1.36 | +0.08 | +6.20% | 8 | 608 | 96.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00013000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.75 | 5.05 | 5.35 | 0.00 | - | 5 | 17 | 353.13% |
HUT240621P00013000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 4.20 | 5.05 | 5.50 | 0.00 | - | - | 29 | 95.31% |
HUT240719P00013000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 4.70 | 5.40 | 5.75 | 0.00 | - | 9 | 229 | 113.87% |
HUT241018P00013000 | 2024-05-01 12:17PM EDT | 2024-10-18 | 6.25 | 5.70 | 6.55 | 0.00 | - | 2 | 5 | 106.06% |