Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.238,22 +58,76 (+0,15%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,50 +0,14 (+0,17%) Bitcoin EUR
58.074,48 +1.554,32 (+2,75%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00012000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUT240524C00012000 | 2024-05-13 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240531C00012000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240607C00012000 | 2024-05-13 12:34PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HUT240614C00012000 | 2024-05-13 1:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUT240621C00012000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HUT240719C00012000 | 2024-05-13 1:00PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| HUT241018C00012000 | 2024-05-13 3:22PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| HUT250117C00012000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HUT260116C00012000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00012000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240524P00012000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240531P00012000 | 2024-05-09 10:47AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240607P00012000 | 2024-04-29 10:37AM EDT | 2024-06-07 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240614P00012000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621P00012000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240719P00012000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT250117P00012000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT260116P00012000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.