Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,77 -0,59 (-0,71%) Bitcoin EUR
56.881,45 -1.390,84 (-2,39%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00011000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.25 | 0.00 | - | 7 | 668 | 264.06% |
| HUT240524C00011000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 26 | 114.06% |
| HUT240531C00011000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | -0.03 | -33.33% | 4 | 265 | 94.53% |
| HUT240607C00011000 | 2024-05-14 10:14AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.13 | -0.09 | -52.94% | 1 | 26 | 97.27% |
| HUT240614C00011000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.19 | 0.00 | - | 2 | 4 | 98.44% |
| HUT240621C00011000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.23 | 0.00 | - | 27 | 266 | 96.29% |
| HUT240719C00011000 | 2024-05-14 1:03PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.51 | -0.17 | -27.42% | 7 | 1,028 | 101.17% |
| HUT241018C00011000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 1.18 | 0.87 | 1.33 | -0.30 | -20.27% | 5 | 122 | 98.63% |
| HUT250117C00011000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.69 | 0.00 | - | 201 | 114 | 98.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00011000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 3.13 | 3.05 | 3.35 | -0.02 | -0.63% | 5 | 62 | 270.31% |
| HUT240524P00011000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 3.15 | 3.05 | 3.35 | 0.00 | - | 1 | 18 | 162.89% |
| HUT240531P00011000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.13 | 3.05 | 3.45 | 0.00 | - | 1 | 141 | 94.53% |
| HUT240607P00011000 | 2024-05-14 11:24AM EDT | 2024-06-07 | 3.23 | 3.10 | 3.55 | +0.09 | +2.87% | 2 | 1 | 102.34% |
| HUT240614P00011000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 3.22 | 3.15 | 3.60 | 0.00 | - | - | 2 | 100.39% |
| HUT240621P00011000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.43 | 3.25 | 3.70 | +0.40 | +13.20% | 2 | 9 | 105.86% |
| HUT240719P00011000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 3.65 | 3.45 | 4.00 | 0.00 | - | 2 | 85 | 104.30% |
| HUT241018P00011000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 4.25 | 4.15 | 5.00 | 0.00 | - | 8 | 35 | 111.72% |
| HUT250117P00011000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.05 | 4.85 | 5.10 | 0.00 | - | 1 | 2 | 104.64% |
© 2024 Yahoo. Todos los derechos reservados.