Mercados españoles cerrados
S&P 500
5.220,24 -1,18 (-0,02%) Nasdaq
16.418,76 +30,52 (+0,19%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,26 -1,10 (-1,32%) Bitcoin EUR
56.851,39 -1.716,14 (-2,93%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00010000 | 2024-05-14 11:49AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 102 | 1,638 | 150.00% |
| HUT240524C00010000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 52 | 272 | 102.34% |
| HUT240531C00010000 | 2024-05-13 1:00PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.15 | -0.01 | -6.67% | 5 | 611 | 96.88% |
| HUT240607C00010000 | 2024-05-14 11:56AM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | +0.01 | +4.55% | 2 | 57 | 100.39% |
| HUT240614C00010000 | 2024-05-14 12:01PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.38 | -0.03 | -9.09% | 1 | 38 | 104.30% |
| HUT240621C00010000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 0.37 | 0.34 | 0.39 | +0.01 | +2.78% | 18 | 374 | 98.44% |
| HUT240628C00010000 | 2024-05-14 10:34AM EDT | 2024-06-28 | 0.50 | 0.43 | 0.48 | +0.03 | +6.38% | 1 | 386 | 100.20% |
| HUT240719C00010000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -0.02 | -2.99% | 121 | 1,798 | 100.98% |
| HUT241018C00010000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 1.48 | 1.24 | 1.55 | -0.32 | -17.78% | 93 | 343 | 101.47% |
| HUT250117C00010000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | -0.08 | -3.88% | 5 | 2,583 | 99.51% |
| HUT260116C00010000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 2.92 | 2.90 | 3.40 | +0.01 | +0.34% | 1 | 1,576 | 96.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00010000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 2.12 | 2.11 | 2.20 | -0.02 | -0.93% | 16 | 229 | 143.75% |
| HUT240524P00010000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 2.12 | 2.14 | 2.24 | 0.00 | - | 1 | 76 | 81.25% |
| HUT240531P00010000 | 2024-05-14 12:05PM EDT | 2024-05-31 | 2.24 | 2.24 | 2.33 | +0.09 | +4.19% | 10 | 25 | 95.31% |
| HUT240607P00010000 | 2024-05-13 3:20PM EDT | 2024-06-07 | 2.34 | 2.34 | 2.55 | 0.00 | - | 2 | 12 | 109.38% |
| HUT240621P00010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 2.35 | 2.51 | 2.59 | 0.00 | - | 3 | 26 | 100.39% |
| HUT240719P00010000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 2.83 | 2.78 | 2.94 | 0.00 | - | 2 | 391 | 102.15% |
| HUT241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.60 | 3.55 | 3.75 | 0.00 | - | 2 | 13 | 105.66% |
| HUT250117P00010000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | 0.00 | - | 1 | 761 | 104.59% |
| HUT260116P00010000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 5.50 | 4.70 | 5.65 | 0.00 | - | 1 | 116 | 92.38% |
© 2024 Yahoo. Todos los derechos reservados.